Ontic Finserve Ltd (ONTIC) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 4,85,094 of the 5,36,230 ONTIC shares traded were delivered: a delivery percentage of 90.46%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 4,85,094 | 5,36,230 | 90.46% | ₹0.04 Cr | 0.82 | 0.82 |
| 03 Nov 2026 | 4,39,463 | 5,79,192 | 75.88% | ₹0.03 Cr | 0.78 | 0.79 |
| 02 Nov 2026 | 2,42,476 | 3,29,467 | 73.6% | ₹0.02 Cr | 0.82 | 0.81 |
| 30 Oct 2026 | 1,44,523 | 2,03,623 | 70.98% | ₹0.01 Cr | 0.85 | 0.85 |
| 29 Oct 2026 | 3,00,751 | 3,90,992 | 76.92% | ₹0.03 Cr | 0.9 | 0.89 |
| 28 Oct 2026 | 1,30,049 | 1,45,593 | 89.32% | ₹0.01 Cr | 0.89 | 0.91 |
| 27 Oct 2026 | 2,49,653 | 3,29,622 | 75.74% | ₹0.02 Cr | 0.88 | 0.87 |
| 26 Oct 2026 | 46,150 | 46,150 | 100% | ₹0 Cr | 0.9 | 0.9 |
| 23 Oct 2026 | 1,40,221 | 1,40,221 | 100% | ₹0.01 Cr | 0.94 | 0.94 |
| 22 Oct 2026 | 2,43,907 | 2,43,907 | 100% | ₹0.02 Cr | 0.98 | 0.98 |
| 21 Oct 2026 | 37,014 | 37,014 | 100% | ₹0 Cr | 1.03 | 1.03 |
| 19 Oct 2026 | 99,703 | 99,703 | 100% | ₹0.01 Cr | 1.08 | 1.08 |
| 16 Oct 2026 | 1,00,682 | 1,00,682 | 100% | ₹0.01 Cr | 1.13 | 1.13 |
| 15 Oct 2026 | 12,07,088 | 12,07,088 | 100% | ₹0.15 Cr | 1.23 | 1.18 |
| 14 Oct 2026 | 7,31,472 | 7,31,472 | 100% | ₹0.08 Cr | 1.12 | 1.18 |
| 13 Oct 2026 | 48,091 | 48,091 | 100% | ₹0.01 Cr | 1.13 | 1.13 |
| 12 Oct 2026 | 1,14,859 | 1,14,859 | 100% | ₹0.01 Cr | 1.18 | 1.18 |
| 09 Oct 2026 | 77,735 | 77,735 | 100% | ₹0.01 Cr | 1.24 | 1.24 |
| 08 Oct 2026 | 7,395 | 7,395 | 100% | ₹0 Cr | 1.26 | 1.26 |
| 07 Oct 2026 | 20,796 | 20,796 | 100% | ₹0 Cr | 1.28 | 1.28 |
| 06 Oct 2026 | 18,070 | 18,070 | 100% | ₹0 Cr | 1.3 | 1.3 |
| 05 Oct 2026 | 13,584 | 13,584 | 100% | ₹0 Cr | 1.32 | 1.32 |
| 01 Oct 2026 | 7,922 | 7,922 | 100% | ₹0 Cr | 1.34 | 1.34 |
| 30 Sept 2026 | 18,387 | 18,387 | 100% | ₹0 Cr | 1.36 | 1.36 |
| 29 Sept 2026 | 30,440 | 30,440 | 100% | ₹0 Cr | 1.38 | 1.38 |
| 28 Sept 2026 | 9,382 | 9,382 | 100% | ₹0 Cr | 1.4 | 1.4 |
| 25 Sept 2026 | 6,174 | 6,174 | 100% | ₹0 Cr | 1.42 | 1.42 |
| 24 Sept 2026 | 9,775 | 9,775 | 100% | ₹0 Cr | 1.44 | 1.44 |
| 23 Sept 2026 | 13,157 | 13,157 | 100% | ₹0 Cr | 1.46 | 1.46 |
| 22 Sept 2026 | 13,339 | 13,339 | 100% | ₹0 Cr | 1.48 | 1.48 |