PNCINFRA Delivery Percentage & Volume (PNCINFRA)

PNCINFRA daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • PNCINFRA Financials
  • PNCINFRA Shareholding Pattern
  • PNCINFRA Earnings Documents
  • PNCINFRA Announcements
  • PNCINFRA Corporate Actions
  • PNCINFRA Bulk, Block & Insider Deals
  • PNCINFRA Delivery Data
  • PNCINFRA Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

PNC Infratech Ltd (PNCINFRA) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 3,74,730 of the 7,58,893 PNCINFRA shares traded were delivered: a delivery percentage of 49.38%.

PNCINFRA daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20263,74,7307,58,89349.38%₹4.8 Cr127.84128.33
03 Nov 20264,48,1589,89,28945.3%₹5.67 Cr126.53125.22
02 Nov 20264,30,69312,56,68234.27%₹5.55 Cr128.89129.84
30 Oct 202610,66,34827,90,21838.22%₹13.28 Cr124.58123.93
29 Oct 20263,65,44012,52,64829.17%₹4.87 Cr133.17133.98
28 Oct 20261,00,5093,34,82630.02%₹1.36 Cr134.85135
27 Oct 20261,57,7944,22,39437.36%₹2.13 Cr134.8135.18
26 Oct 20265,72,48914,69,39438.96%₹7.62 Cr133.09133.65
23 Oct 20263,71,3008,12,11045.72%₹5.03 Cr135.64134.62
22 Oct 20263,31,4819,23,87935.88%₹4.66 Cr140.5140.56
21 Oct 20263,92,9179,32,30442.14%₹5.51 Cr140.54139.1
19 Oct 20263,57,6669,18,38438.95%₹5.11 Cr142.72143.16
16 Oct 20264,39,31015,09,83129.1%₹6.33 Cr144.09144.26
15 Oct 20267,47,66234,69,47821.55%₹10.82 Cr144.91143.01
14 Oct 202645,91,3164,91,69,6079.34%₹72.89 Cr160.1148.62
13 Oct 202622,67,7252,82,01,9088.04%₹34.91 Cr153.5155.44
12 Oct 20263,44,6106,28,47854.83%₹4.73 Cr137.35138.26
09 Oct 20261,95,5554,37,94944.65%₹2.64 Cr135.02134.74
08 Oct 20266,28,93311,52,41454.58%₹8.49 Cr135.02134.49
07 Oct 20262,19,4424,68,01846.89%₹3.01 Cr137.13136.93
06 Oct 20262,71,0476,05,34444.78%₹3.74 Cr137.98138.74
05 Oct 20262,03,5944,22,23848.22%₹2.81 Cr138.16137.03
01 Oct 20266,77,20817,93,60437.76%₹9.27 Cr136.75138.16
30 Sept 20263,54,0618,30,91842.61%₹4.69 Cr132.35133.18
29 Sept 20265,02,96511,02,93445.6%₹6.54 Cr130.17129.8
28 Sept 202614,74,79622,38,23265.89%₹19.46 Cr132.2131.26
25 Sept 20268,57,80015,73,78654.51%₹11.79 Cr137.65135.45
24 Sept 20268,30,79013,12,66663.29%₹11.41 Cr137.43136.72
23 Sept 20267,02,58013,39,75752.44%₹9.82 Cr139.82139.17
22 Sept 20269,12,91517,23,89452.96%₹12.81 Cr140.43139.62
  • PNCINFRA Financials
  • PNCINFRA Shareholding Pattern
  • PNCINFRA Earnings Concalls
  • PNCINFRA Growth Catalysts
  • PNCINFRA Corporate Actions
  • PNCINFRA Announcements
  • PNCINFRA Results & Documents
  • PNCINFRA Bulk & Block Deals