P N Gadgil Jewellers Ltd (PNGJL) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 1,22,261 of the 2,89,419 PNGJL shares traded were delivered: a delivery percentage of 42.24%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 1,22,261 | 2,89,419 | 42.24% | ₹7.04 Cr | 575.43 | 575.55 |
| 02 Nov 2026 | 1,78,868 | 4,86,011 | 36.8% | ₹10.07 Cr | 562.28 | 575.7 |
| 30 Oct 2026 | 3,47,137 | 9,48,547 | 36.6% | ₹19.85 Cr | 572.78 | 558.55 |
| 29 Oct 2026 | 2,46,004 | 6,01,372 | 40.91% | ₹14.33 Cr | 582.34 | 583.7 |
| 28 Oct 2026 | 1,19,045 | 3,02,515 | 39.35% | ₹6.79 Cr | 570.62 | 571.95 |
| 27 Oct 2026 | 1,13,935 | 2,77,735 | 41.02% | ₹6.46 Cr | 566.77 | 573.05 |
| 26 Oct 2026 | 1,04,158 | 2,56,681 | 40.58% | ₹5.84 Cr | 561.67 | 556.95 |
| 23 Oct 2026 | 3,41,626 | 7,64,930 | 44.66% | ₹19.21 Cr | 561.13 | 572.65 |
| 22 Oct 2026 | 1,54,460 | 3,69,334 | 41.82% | ₹8.91 Cr | 576.64 | 577.15 |
| 21 Oct 2026 | 3,83,303 | 6,70,823 | 57.14% | ₹22.16 Cr | 578.6 | 574.65 |
| 19 Oct 2026 | 3,49,644 | 6,86,340 | 50.94% | ₹20.82 Cr | 595.74 | 589.3 |
| 16 Oct 2026 | 4,18,766 | 10,20,791 | 41.02% | ₹25.43 Cr | 607.83 | 603.35 |
| 15 Oct 2026 | 98,529 | 2,01,033 | 49.01% | ₹5.85 Cr | 594.39 | 590.85 |
| 14 Oct 2026 | 1,09,902 | 2,82,802 | 38.86% | ₹6.59 Cr | 599.8 | 598.8 |
| 13 Oct 2026 | 1,70,985 | 3,55,977 | 48.03% | ₹10.2 Cr | 596.61 | 597.2 |
| 12 Oct 2026 | 3,28,468 | 9,50,623 | 34.55% | ₹19.9 Cr | 605.94 | 603.4 |
| 09 Oct 2026 | 5,94,878 | 25,81,756 | 23.04% | ₹35.39 Cr | 594.43 | 599.95 |
| 08 Oct 2026 | 1,50,869 | 4,35,638 | 34.63% | ₹8.96 Cr | 594.17 | 586.3 |
| 07 Oct 2026 | 1,44,546 | 4,50,498 | 32.09% | ₹8.63 Cr | 597.04 | 597.05 |
| 06 Oct 2026 | 1,57,783 | 3,34,651 | 47.15% | ₹9.24 Cr | 585.52 | 588.6 |
| 05 Oct 2026 | 2,62,742 | 5,30,183 | 49.56% | ₹15.17 Cr | 577.62 | 573.3 |
| 01 Oct 2026 | 2,31,172 | 4,36,192 | 53% | ₹13.44 Cr | 581.25 | 581.95 |
| 30 Sept 2026 | 1,40,652 | 2,75,824 | 50.99% | ₹8.33 Cr | 592.5 | 590.15 |
| 29 Sept 2026 | 1,71,292 | 4,06,515 | 42.14% | ₹10.01 Cr | 584.32 | 585.05 |
| 28 Sept 2026 | 4,27,132 | 8,03,713 | 53.14% | ₹25.31 Cr | 593.29 | 585.35 |
| 25 Sept 2026 | 3,56,058 | 8,21,027 | 43.37% | ₹21.26 Cr | 595.88 | 605.5 |
| 24 Sept 2026 | 1,97,285 | 3,40,662 | 57.91% | ₹11.75 Cr | 595.89 | 591.2 |
| 23 Sept 2026 | 2,09,566 | 4,72,001 | 44.4% | ₹12.65 Cr | 603.5 | 605 |
| 22 Sept 2026 | 65,685 | 1,37,519 | 47.76% | ₹3.95 Cr | 601.07 | 598.4 |
| 21 Sept 2026 | 1,10,050 | 2,11,630 | 52% | ₹6.67 Cr | 605.89 | 601.55 |