RBZJEWEL Delivery Percentage & Volume (RBZJEWEL)

RBZJEWEL daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • RBZJEWEL Financials
  • RBZJEWEL Shareholding Pattern
  • RBZJEWEL Earnings Documents
  • RBZJEWEL Announcements
  • RBZJEWEL Corporate Actions
  • RBZJEWEL Bulk, Block & Insider Deals
  • RBZJEWEL Delivery Data
  • RBZJEWEL Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

RBZ Jewellers Ltd (RBZJEWEL) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 1,35,075 of the 1,35,075 RBZJEWEL shares traded were delivered: a delivery percentage of 100%.

RBZJEWEL daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20261,35,0751,35,075100%₹2.29 Cr169.75171.38
03 Nov 20261,27,2211,27,221100%₹2.25 Cr176.73176.72
02 Nov 202678,85578,855100%₹1.34 Cr169.67170.33
30 Oct 202673,47973,479100%₹1.3 Cr176.71172.59
29 Oct 202653,02453,024100%₹0.94 Cr177.35179.76
28 Oct 202671,44371,443100%₹1.23 Cr172.85171.2
27 Oct 202684,22984,229100%₹1.47 Cr174.36175.48
26 Oct 202684,03384,033100%₹1.46 Cr173.18171.61
23 Oct 202648,09748,097100%₹0.87 Cr181.11180.64
22 Oct 202680,31580,315100%₹1.53 Cr190.3190.14
21 Oct 20261,50,2231,50,223100%₹3.07 Cr204.69198.82
19 Oct 20263,68,2353,68,235100%₹7.65 Cr207.77209.28
16 Oct 20261,13,8621,13,862100%₹2.25 Cr197.36199.41
15 Oct 202651,13451,134100%₹0.98 Cr191.5189.92
14 Oct 202651,14851,148100%₹0.98 Cr191.22193.15
13 Oct 202696,23696,236100%₹1.82 Cr189.51188.97
12 Oct 20261,06,1451,06,145100%₹2.04 Cr192.27188.46
09 Oct 202677,31277,312100%₹1.47 Cr190.39190.63
08 Oct 202682,36282,362100%₹1.63 Cr197.74193.98
07 Oct 20261,17,1591,17,159100%₹2.36 Cr201.82199.38
06 Oct 20261,20,1101,20,110100%₹2.3 Cr191.43196.15
05 Oct 20261,03,3791,03,379100%₹1.95 Cr188.93187.03
01 Oct 20261,44,5211,44,521100%₹2.86 Cr197.69196.87
30 Sept 20262,90,4932,90,493100%₹6 Cr206.62207.23
29 Sept 20263,70,3133,70,313100%₹7.3 Cr197.21197.78
28 Sept 202696,30396,303100%₹1.83 Cr189.85189.91
25 Sept 202677,21677,216100%₹1.37 Cr177.24180.87
24 Sept 202656,69156,691100%₹0.98 Cr173.59172.26
23 Sept 20261,13,9731,13,973100%₹2.03 Cr178.43178.05
22 Sept 202692,21292,212100%₹1.63 Cr177.13177.78
  • RBZJEWEL Financials
  • RBZJEWEL Shareholding Pattern
  • RBZJEWEL Earnings Concalls
  • RBZJEWEL Growth Catalysts
  • RBZJEWEL Corporate Actions
  • RBZJEWEL Announcements
  • RBZJEWEL Results & Documents
  • RBZJEWEL Bulk & Block Deals