Relic Technologies Ltd (RELICTEC) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 257 of the 290 RELICTEC shares traded were delivered: a delivery percentage of 88.62%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 257 | 290 | 88.62% | ₹0 Cr | 64.21 | 66.7 |
| 03 Nov 2026 | 27 | 28 | 96.43% | ₹0 Cr | 69.5 | 68.99 |
| 02 Nov 2026 | 919 | 1,029 | 89.31% | ₹0.01 Cr | 63.25 | 64.83 |
| 30 Oct 2026 | 1,868 | 2,010 | 92.94% | ₹0.01 Cr | 68.69 | 65.97 |
| 29 Oct 2026 | 211 | 247 | 85.43% | ₹0 Cr | 70.11 | 74.65 |
| 28 Oct 2026 | 3,123 | 4,257 | 73.36% | ₹0.02 Cr | 65.43 | 69.73 |
| 27 Oct 2026 | 275 | 343 | 80.17% | ₹0 Cr | 65.09 | 68.21 |
| 26 Oct 2026 | 6 | 6 | 100% | ₹0 Cr | 65.17 | 65 |
| 23 Oct 2026 | 11 | 11 | 100% | ₹0 Cr | 65 | 65.01 |
| 22 Oct 2026 | 596 | 774 | 77% | ₹0 Cr | 65.62 | 64.96 |
| 21 Oct 2026 | 851 | 1,277 | 66.64% | ₹0.01 Cr | 67.66 | 68 |
| 16 Oct 2026 | 99 | 99 | 100% | ₹0 Cr | 66.3 | 65.01 |
| 15 Oct 2026 | 151 | 155 | 97.42% | ₹0 Cr | 64.55 | 66.55 |
| 14 Oct 2026 | 19 | 19 | 100% | ₹0 Cr | 69.89 | 68.6 |
| 13 Oct 2026 | 296 | 299 | 99% | ₹0 Cr | 64.55 | 66 |
| 12 Oct 2026 | 112 | 112 | 100% | ₹0 Cr | 67.42 | 66.5 |
| 09 Oct 2026 | 72 | 72 | 100% | ₹0 Cr | 67.56 | 70.4 |
| 08 Oct 2026 | 86 | 93 | 92.47% | ₹0 Cr | 63.23 | 63.51 |
| 07 Oct 2026 | 289 | 301 | 96.01% | ₹0 Cr | 66.5 | 70.2 |
| 06 Oct 2026 | 125 | 157 | 79.62% | ₹0 Cr | 66.31 | 63.91 |
| 05 Oct 2026 | 379 | 398 | 95.23% | ₹0 Cr | 66.41 | 68 |
| 01 Oct 2026 | 130 | 131 | 99.24% | ₹0 Cr | 72.65 | 71.99 |
| 30 Sept 2026 | 5,023 | 5,793 | 86.71% | ₹0.04 Cr | 70.19 | 71.05 |
| 29 Sept 2026 | 352 | 352 | 100% | ₹0 Cr | 64.8 | 64.8 |
| 28 Sept 2026 | 531 | 535 | 99.25% | ₹0 Cr | 65.03 | 64.8 |
| 25 Sept 2026 | 28 | 34 | 82.35% | ₹0 Cr | 68.85 | 70 |
| 24 Sept 2026 | 561 | 606 | 92.57% | ₹0 Cr | 66.48 | 72.95 |
| 23 Sept 2026 | 5 | 5 | 100% | ₹0 Cr | 68.4 | 68.61 |
| 22 Sept 2026 | 213 | 213 | 100% | ₹0 Cr | 68.02 | 68.01 |
| 21 Sept 2026 | 11 | 11 | 100% | ₹0 Cr | 69.64 | 70 |