RIR Power Electronics Ltd (RIR) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,99,532 of the 9,83,133 RIR shares traded were delivered: a delivery percentage of 40.64%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,99,532 | 9,83,133 | 40.64% | ₹5.76 Cr | 143.1 | 146.4 |
| 03 Nov 2026 | 1,96,511 | 4,02,971 | 48.77% | ₹2.67 Cr | 136.08 | 134.49 |
| 02 Nov 2026 | 1,44,580 | 3,46,985 | 41.67% | ₹1.94 Cr | 133.8 | 134.83 |
| 30 Oct 2026 | 1,94,255 | 4,42,200 | 43.93% | ₹2.58 Cr | 132.99 | 132.15 |
| 29 Oct 2026 | 4,45,514 | 8,96,165 | 49.71% | ₹6.2 Cr | 139.92 | 137.49 |
| 28 Oct 2026 | 2,00,179 | 4,64,056 | 43.14% | ₹2.9 Cr | 144.85 | 144.41 |
| 27 Oct 2026 | 4,50,151 | 16,13,212 | 27.9% | ₹6.68 Cr | 149.3 | 144.68 |
| 26 Oct 2026 | 2,16,650 | 5,69,744 | 38.03% | ₹3.18 Cr | 146.46 | 148.07 |
| 23 Oct 2026 | 3,09,089 | 7,84,471 | 39.4% | ₹4.54 Cr | 147.14 | 145.59 |
| 22 Oct 2026 | 2,25,676 | 5,71,220 | 39.51% | ₹3.48 Cr | 154.62 | 153.26 |
| 21 Oct 2026 | 3,02,087 | 6,41,176 | 47.11% | ₹4.78 Cr | 158.71 | 156.73 |
| 19 Oct 2026 | 2,54,491 | 13,47,233 | 18.89% | ₹4.21 Cr | 166.11 | 163.9 |
| 16 Oct 2026 | 6,00,791 | 36,50,942 | 16.46% | ₹10.12 Cr | 169.1 | 163.93 |
| 15 Oct 2026 | 2,47,224 | 10,39,171 | 23.79% | ₹4.21 Cr | 171.54 | 166.48 |
| 14 Oct 2026 | 1,41,279 | 3,23,257 | 43.7% | ₹2.43 Cr | 172.58 | 171.04 |
| 13 Oct 2026 | 1,16,042 | 3,05,063 | 38.04% | ₹2 Cr | 172.08 | 172.6 |
| 12 Oct 2026 | 1,40,884 | 3,42,538 | 41.13% | ₹2.48 Cr | 175.81 | 175.1 |
| 09 Oct 2026 | 1,49,623 | 4,13,160 | 36.21% | ₹2.6 Cr | 173.72 | 174.12 |
| 08 Oct 2026 | 5,79,123 | 12,40,480 | 46.69% | ₹10.24 Cr | 177.03 | 173.34 |
| 07 Oct 2026 | 2,77,015 | 6,82,649 | 40.58% | ₹5.1 Cr | 184.47 | 183.81 |
| 06 Oct 2026 | 2,51,006 | 7,12,114 | 35.25% | ₹4.54 Cr | 180.23 | 183.49 |
| 05 Oct 2026 | 2,47,574 | 5,30,361 | 46.68% | ₹4.35 Cr | 176.22 | 174.61 |
| 01 Oct 2026 | 4,06,959 | 8,51,635 | 47.79% | ₹7.26 Cr | 178.83 | 176.97 |
| 30 Sept 2026 | 13,97,677 | 28,89,010 | 48.38% | ₹26.69 Cr | 191.6 | 184.1 |
| 29 Sept 2026 | 1,93,098 | 6,72,849 | 28.7% | ₹3.63 Cr | 187.54 | 188.08 |
| 28 Sept 2026 | 2,36,770 | 6,68,551 | 35.42% | ₹4.41 Cr | 185.98 | 186.21 |
| 25 Sept 2026 | 3,89,953 | 22,56,133 | 17.28% | ₹7.32 Cr | 187.77 | 188.01 |
| 24 Sept 2026 | 2,39,149 | 7,57,987 | 31.55% | ₹4.44 Cr | 186.39 | 184.03 |
| 23 Sept 2026 | 3,16,987 | 6,50,473 | 48.73% | ₹6.03 Cr | 190 | 189.75 |
| 22 Sept 2026 | 4,39,289 | 11,96,387 | 36.72% | ₹8.49 Cr | 193.51 | 191.56 |