RKFORGE Delivery Percentage & Volume (RKFORGE)

RKFORGE daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • RKFORGE Financials
  • RKFORGE Shareholding Pattern
  • RKFORGE Earnings Documents
  • RKFORGE Announcements
  • RKFORGE Corporate Actions
  • RKFORGE Bulk, Block & Insider Deals
  • RKFORGE Delivery Data
  • RKFORGE Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Ramkrishna Forgings Ltd (RKFORGE) Delivery Percentage, Delivery Volume & Traded Volume

On 03 Nov 2026, 9,07,702 of the 19,80,271 RKFORGE shares traded were delivered: a delivery percentage of 45.84%.

RKFORGE daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
03 Nov 20269,07,70219,80,27145.84%₹63.2 Cr696.33691.45
02 Nov 202618,18,58275,66,96224.03%₹125.94 Cr692.33696.1
30 Oct 20267,53,65214,59,66751.63%₹50.02 Cr664.24646.9
29 Oct 20267,62,22613,79,35455.26%₹50.21 Cr658.27672.2
28 Oct 20263,72,1249,19,07940.49%₹24.12 Cr647.96649.7
27 Oct 20262,51,1794,97,15950.52%₹15.66 Cr623.53623.3
26 Oct 20264,38,6119,11,98848.09%₹26.1 Cr594.58604.85
23 Oct 20263,05,3126,30,26848.44%₹18.06 Cr591.7591.1
22 Oct 20262,27,7834,93,99246.11%₹14.1 Cr619.37614.5
21 Oct 20265,55,72010,70,86551.89%₹35.9 Cr646.87635.75
19 Oct 20262,01,5233,97,50350.7%₹13.94 Cr691.73685
16 Oct 20262,32,5364,88,50147.6%₹15.99 Cr687.34691.45
15 Oct 20261,71,5663,28,31652.26%₹11.71 Cr683.15678.1
14 Oct 20262,01,4173,81,97752.73%₹14.03 Cr696.72696.75
13 Oct 20261,14,6983,19,87635.86%₹7.94 Cr691.49698.65
12 Oct 20261,47,7643,10,20047.64%₹10.24 Cr693.05693.6
09 Oct 20263,80,1547,27,06152.29%₹26.21 Cr689.76685.45
08 Oct 20263,85,1336,75,41457.02%₹27.13 Cr704.61700.75
07 Oct 20263,15,0425,89,18453.47%₹22.7 Cr720.62716.4
06 Oct 20265,01,38910,45,17147.97%₹36.43 Cr726.25732.65
05 Oct 20261,61,0863,01,24153.47%₹11.25 Cr698.58700.45
01 Oct 20264,00,9259,07,61244.17%₹27.72 Cr691.08695.45
30 Sept 20263,39,7435,57,45760.95%₹24.1 Cr709.78702.3
29 Sept 20263,63,5338,71,46441.72%₹26.03 Cr716.07714.65
28 Sept 20263,93,0427,88,47949.85%₹27.7 Cr704.85703.1
25 Sept 20261,43,1062,95,94548.36%₹10.07 Cr703.9704.5
24 Sept 20262,04,7194,13,19749.55%₹14.55 Cr710.53709.55
23 Sept 20261,71,3503,89,11144.04%₹12.22 Cr713.61710.2
22 Sept 20262,56,0576,81,72137.56%₹18.64 Cr728.41716.25
21 Sept 20262,00,5873,32,86060.26%₹14.39 Cr717.33716.5
  • RKFORGE Financials
  • RKFORGE Shareholding Pattern
  • RKFORGE Earnings Concalls
  • RKFORGE Growth Catalysts
  • RKFORGE Corporate Actions
  • RKFORGE Announcements
  • RKFORGE Results & Documents
  • RKFORGE Bulk & Block Deals