Supra Trends Ltd (SUPRATRE) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 100 of the 100 SUPRATRE shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 100 | 100 | 100% | ₹0 Cr | 14.85 | 14.85 |
| 02 Nov 2026 | 20 | 20 | 100% | ₹0 Cr | 14.9 | 14.92 |
| 30 Oct 2026 | 1,032 | 1,033 | 99.9% | ₹0 Cr | 15.7 | 15.7 |
| 29 Oct 2026 | 1,033 | 1,033 | 100% | ₹0 Cr | 14.98 | 15.7 |
| 26 Oct 2026 | 3 | 3 | 100% | ₹0 Cr | 15 | 15 |
| 23 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 15 | 15 |
| 22 Oct 2026 | 6 | 6 | 100% | ₹0 Cr | 15 | 15.01 |
| 21 Oct 2026 | 3 | 3 | 100% | ₹0 Cr | 15.67 | 15.8 |
| 19 Oct 2026 | 110 | 110 | 100% | ₹0 Cr | 15.84 | 15.8 |
| 12 Oct 2026 | 1,149 | 1,152 | 99.74% | ₹0 Cr | 15.67 | 15.5 |
| 09 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 15.5 | 15.7 |
| 08 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 14.5 | 14.99 |
| 07 Oct 2026 | 174 | 179 | 97.21% | ₹0 Cr | 15.07 | 15 |
| 06 Oct 2026 | 107 | 107 | 100% | ₹0 Cr | 14.5 | 14.5 |
| 05 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 14 | 14.16 |
| 30 Sept 2026 | 1,656 | 1,656 | 100% | ₹0 Cr | 15.08 | 14.9 |
| 29 Sept 2026 | 6 | 6 | 100% | ₹0 Cr | 14.33 | 14.4 |
| 25 Sept 2026 | 20 | 20 | 100% | ₹0 Cr | 14.4 | 14.4 |
| 24 Sept 2026 | 41 | 41 | 100% | ₹0 Cr | 13.88 | 15.1 |
| 23 Sept 2026 | 1,290 | 1,290 | 100% | ₹0 Cr | 14.48 | 14.4 |
| 22 Sept 2026 | 236 | 237 | 99.58% | ₹0 Cr | 14.95 | 14.99 |
| 21 Sept 2026 | 18 | 18 | 100% | ₹0 Cr | 14.67 | 14.7 |
| 18 Sept 2026 | 10 | 10 | 100% | ₹0 Cr | 15 | 15 |
| 17 Sept 2026 | 1,910 | 1,910 | 100% | ₹0 Cr | 13.86 | 14.6 |
| 16 Sept 2026 | 140 | 140 | 100% | ₹0 Cr | 13.16 | 13.92 |
| 15 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 13 | 13.27 |
| 11 Sept 2026 | 102 | 102 | 100% | ₹0 Cr | 13.67 | 13.54 |
| 09 Sept 2026 | 940 | 940 | 100% | ₹0 Cr | 13.74 | 13.73 |
| 08 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 14 | 14.45 |
| 07 Sept 2026 | 150 | 150 | 100% | ₹0 Cr | 13.78 | 13.78 |