TruCap Finance Ltd (TRU) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,35,550 of the 1,81,163 TRU shares traded were delivered: a delivery percentage of 74.82%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,35,550 | 1,81,163 | 74.82% | ₹0.05 Cr | 4.06 | 3.97 |
| 03 Nov 2026 | 33,788 | 42,751 | 79.03% | ₹0.01 Cr | 3.89 | 3.93 |
| 02 Nov 2026 | 83,799 | 1,47,511 | 56.81% | ₹0.03 Cr | 3.81 | 3.84 |
| 30 Oct 2026 | 65,591 | 83,551 | 78.5% | ₹0.03 Cr | 3.93 | 3.89 |
| 29 Oct 2026 | 77,978 | 1,02,461 | 76.11% | ₹0.03 Cr | 3.89 | 3.9 |
| 28 Oct 2026 | 59,450 | 73,781 | 80.58% | ₹0.02 Cr | 3.93 | 3.94 |
| 27 Oct 2026 | 27,899 | 36,012 | 77.47% | ₹0.01 Cr | 4.04 | 3.99 |
| 26 Oct 2026 | 32,429 | 57,415 | 56.48% | ₹0.01 Cr | 3.93 | 3.96 |
| 23 Oct 2026 | 47,672 | 54,249 | 87.88% | ₹0.02 Cr | 3.96 | 3.9 |
| 22 Oct 2026 | 39,024 | 50,251 | 77.66% | ₹0.02 Cr | 4.05 | 3.97 |
| 21 Oct 2026 | 37,071 | 57,654 | 64.3% | ₹0.02 Cr | 4.1 | 4.03 |
| 19 Oct 2026 | 37,551 | 61,475 | 61.08% | ₹0.02 Cr | 4.25 | 4.25 |
| 16 Oct 2026 | 64,445 | 96,411 | 66.84% | ₹0.03 Cr | 4.33 | 4.28 |
| 15 Oct 2026 | 42,058 | 63,766 | 65.96% | ₹0.02 Cr | 4.25 | 4.15 |
| 14 Oct 2026 | 32,104 | 50,032 | 64.17% | ₹0.01 Cr | 4.33 | 4.37 |
| 13 Oct 2026 | 69,916 | 88,685 | 78.84% | ₹0.03 Cr | 4.42 | 4.34 |
| 12 Oct 2026 | 69,473 | 89,307 | 77.79% | ₹0.03 Cr | 4.51 | 4.49 |
| 09 Oct 2026 | 52,827 | 73,715 | 71.66% | ₹0.02 Cr | 4.44 | 4.47 |
| 08 Oct 2026 | 52,828 | 61,888 | 85.36% | ₹0.02 Cr | 4.33 | 4.36 |
| 07 Oct 2026 | 24,405 | 31,281 | 78.02% | ₹0.01 Cr | 4.25 | 4.25 |
| 06 Oct 2026 | 69,622 | 82,887 | 84% | ₹0.03 Cr | 4.15 | 4.12 |
| 05 Oct 2026 | 40,606 | 48,061 | 84.49% | ₹0.02 Cr | 4.2 | 4.15 |
| 01 Oct 2026 | 44,986 | 64,328 | 69.93% | ₹0.02 Cr | 4.2 | 4.22 |
| 30 Sept 2026 | 23,567 | 30,158 | 78.15% | ₹0.01 Cr | 4.08 | 4.1 |
| 29 Sept 2026 | 39,414 | 50,884 | 77.46% | ₹0.02 Cr | 4.08 | 4.06 |
| 28 Sept 2026 | 55,694 | 73,352 | 75.93% | ₹0.02 Cr | 4.15 | 4.11 |
| 25 Sept 2026 | 40,726 | 50,495 | 80.65% | ₹0.02 Cr | 4.13 | 4.2 |
| 24 Sept 2026 | 48,299 | 54,730 | 88.25% | ₹0.02 Cr | 4.23 | 4.21 |
| 23 Sept 2026 | 33,638 | 44,782 | 75.12% | ₹0.01 Cr | 4.19 | 4.23 |
| 22 Sept 2026 | 31,408 | 43,637 | 71.98% | ₹0.01 Cr | 4.09 | 4.17 |