Union Bank of India (UNIONBANK) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 75,15,478 of the 1,32,51,947 UNIONBANK shares traded were delivered: a delivery percentage of 56.71%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 75,15,478 | 1,32,51,947 | 56.71% | ₹137.26 Cr | 182.48 | 183.89 |
| 03 Nov 2026 | 74,89,107 | 1,42,21,206 | 52.66% | ₹138.34 Cr | 184.74 | 183.2 |
| 02 Nov 2026 | 62,37,635 | 1,08,55,567 | 57.46% | ₹116.49 Cr | 186.78 | 186 |
| 30 Oct 2026 | 96,75,651 | 1,79,54,821 | 53.89% | ₹180.41 Cr | 186.53 | 186 |
| 29 Oct 2026 | 1,10,64,403 | 2,13,84,859 | 51.74% | ₹205.27 Cr | 185.5 | 186.5 |
| 28 Oct 2026 | 57,01,288 | 91,90,614 | 62.03% | ₹103.95 Cr | 182.34 | 182.98 |
| 27 Oct 2026 | 1,18,62,672 | 2,11,17,061 | 56.18% | ₹217.42 Cr | 183.25 | 184.6 |
| 26 Oct 2026 | 77,35,391 | 1,47,26,126 | 52.53% | ₹139.69 Cr | 180.57 | 181.2 |
| 23 Oct 2026 | 70,19,773 | 1,30,98,822 | 53.59% | ₹125.93 Cr | 179.42 | 178.9 |
| 22 Oct 2026 | 1,39,70,308 | 2,72,27,343 | 51.31% | ₹254.75 Cr | 182.39 | 182.85 |
| 21 Oct 2026 | 77,52,196 | 2,25,82,868 | 34.33% | ₹141.44 Cr | 182.56 | 182 |
| 19 Oct 2026 | 1,44,74,452 | 4,79,92,666 | 30.16% | ₹259.41 Cr | 179.11 | 180.7 |
| 16 Oct 2026 | 1,15,89,108 | 2,01,51,225 | 57.51% | ₹199.54 Cr | 172.16 | 171.68 |
| 15 Oct 2026 | 77,46,202 | 1,77,28,567 | 43.69% | ₹132.91 Cr | 171.53 | 172.68 |
| 14 Oct 2026 | 1,41,90,628 | 2,53,44,737 | 55.99% | ₹245.64 Cr | 172.98 | 174 |
| 13 Oct 2026 | 67,10,675 | 1,19,47,242 | 56.17% | ₹114.82 Cr | 171.1 | 172.22 |
| 12 Oct 2026 | 20,53,362 | 45,05,962 | 45.57% | ₹35.17 Cr | 171.31 | 171.33 |
| 09 Oct 2026 | 34,51,396 | 72,85,924 | 47.37% | ₹59.57 Cr | 172.63 | 173.06 |
| 08 Oct 2026 | 32,02,472 | 71,43,148 | 44.83% | ₹55.29 Cr | 172.63 | 171.51 |
| 07 Oct 2026 | 37,23,481 | 1,39,09,496 | 26.77% | ₹63.97 Cr | 171.7 | 173.15 |
| 06 Oct 2026 | 60,36,818 | 1,06,34,142 | 56.77% | ₹101.56 Cr | 168.24 | 168.44 |
| 05 Oct 2026 | 35,44,550 | 82,47,782 | 42.98% | ₹59.55 Cr | 168.01 | 167.97 |
| 01 Oct 2026 | 36,77,829 | 81,03,795 | 45.38% | ₹62.01 Cr | 168.61 | 167.59 |
| 30 Sept 2026 | 88,03,751 | 1,74,79,054 | 50.37% | ₹150.93 Cr | 171.47 | 171 |
| 29 Sept 2026 | 1,18,10,007 | 1,99,91,256 | 59.08% | ₹199.98 Cr | 169.3 | 166 |
| 28 Sept 2026 | 36,46,271 | 88,55,654 | 41.17% | ₹63.32 Cr | 173.73 | 171.75 |
| 25 Sept 2026 | 37,33,572 | 69,28,960 | 53.88% | ₹67.07 Cr | 179.61 | 180.2 |
| 24 Sept 2026 | 19,06,528 | 46,87,207 | 40.68% | ₹34.06 Cr | 178.61 | 179.45 |
| 23 Sept 2026 | 28,02,630 | 58,89,541 | 47.59% | ₹50.28 Cr | 179.41 | 180 |
| 22 Sept 2026 | 25,51,671 | 53,71,734 | 47.5% | ₹45.19 Cr | 177.07 | 178 |