Vakrangee Ltd (VAKRANGEE) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 4,59,980 of the 8,48,727 VAKRANGEE shares traded were delivered: a delivery percentage of 54.2%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 4,59,980 | 8,48,727 | 54.2% | ₹0.26 Cr | 5.6 | 5.63 |
| 03 Nov 2026 | 3,21,122 | 5,06,405 | 63.41% | ₹0.18 Cr | 5.61 | 5.6 |
| 02 Nov 2026 | 7,02,517 | 14,43,990 | 48.65% | ₹0.39 Cr | 5.55 | 5.56 |
| 30 Oct 2026 | 7,31,742 | 15,06,488 | 48.57% | ₹0.41 Cr | 5.61 | 5.56 |
| 29 Oct 2026 | 8,95,480 | 18,79,985 | 47.63% | ₹0.51 Cr | 5.7 | 5.74 |
| 28 Oct 2026 | 11,30,855 | 23,71,950 | 47.68% | ₹0.66 Cr | 5.81 | 5.79 |
| 27 Oct 2026 | 11,79,407 | 22,97,391 | 51.34% | ₹0.68 Cr | 5.76 | 5.64 |
| 26 Oct 2026 | 23,19,097 | 48,84,981 | 47.47% | ₹1.32 Cr | 5.69 | 5.77 |
| 23 Oct 2026 | 11,23,931 | 17,23,138 | 65.23% | ₹0.59 Cr | 5.22 | 5.22 |
| 22 Oct 2026 | 7,81,787 | 16,99,572 | 46% | ₹0.43 Cr | 5.46 | 5.43 |
| 21 Oct 2026 | 13,42,113 | 27,73,075 | 48.4% | ₹0.75 Cr | 5.61 | 5.57 |
| 19 Oct 2026 | 34,81,805 | 65,48,441 | 53.17% | ₹2.07 Cr | 5.96 | 5.93 |
| 16 Oct 2026 | 74,91,862 | 1,57,45,698 | 47.58% | ₹4.39 Cr | 5.83 | 6.04 |
| 15 Oct 2026 | 4,02,385 | 6,37,389 | 63.13% | ₹0.2 Cr | 5.09 | 5.08 |
| 14 Oct 2026 | 6,73,474 | 9,24,854 | 72.82% | ₹0.34 Cr | 5.06 | 5.08 |
| 13 Oct 2026 | 4,34,905 | 9,24,054 | 47.06% | ₹0.22 Cr | 5.01 | 5.03 |
| 12 Oct 2026 | 5,90,495 | 10,34,514 | 57.08% | ₹0.3 Cr | 5.03 | 5.03 |
| 09 Oct 2026 | 6,18,254 | 11,12,818 | 55.56% | ₹0.31 Cr | 5.03 | 5.04 |
| 08 Oct 2026 | 9,52,196 | 15,29,655 | 62.25% | ₹0.48 Cr | 5.07 | 5.04 |
| 07 Oct 2026 | 3,18,754 | 6,51,508 | 48.93% | ₹0.17 Cr | 5.18 | 5.19 |
| 06 Oct 2026 | 5,83,975 | 9,77,974 | 59.71% | ₹0.3 Cr | 5.2 | 5.19 |
| 05 Oct 2026 | 5,83,258 | 8,45,716 | 68.97% | ₹0.3 Cr | 5.19 | 5.21 |
| 01 Oct 2026 | 4,69,592 | 8,93,854 | 52.54% | ₹0.24 Cr | 5.1 | 5.12 |
| 30 Sept 2026 | 5,64,448 | 11,57,978 | 48.74% | ₹0.29 Cr | 5.15 | 5.14 |
| 29 Sept 2026 | 5,00,364 | 9,97,159 | 50.18% | ₹0.26 Cr | 5.16 | 5.18 |
| 28 Sept 2026 | 5,23,051 | 12,16,460 | 43% | ₹0.27 Cr | 5.17 | 5.18 |
| 25 Sept 2026 | 5,54,548 | 14,24,100 | 38.94% | ₹0.29 Cr | 5.22 | 5.27 |
| 24 Sept 2026 | 5,56,236 | 10,85,006 | 51.27% | ₹0.29 Cr | 5.27 | 5.3 |
| 23 Sept 2026 | 6,75,272 | 9,45,846 | 71.39% | ₹0.36 Cr | 5.33 | 5.35 |
| 22 Sept 2026 | 7,93,777 | 13,64,187 | 58.19% | ₹0.42 Cr | 5.23 | 5.26 |