CreditAccess Grameen Ltd (CREDITACC) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,75,673 of the 3,05,909 CREDITACC shares traded were delivered: a delivery percentage of 57.43%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,75,673 | 3,05,909 | 57.43% | ₹18.79 Cr | 1,069.11 | 1,073 |
| 03 Nov 2026 | 2,71,040 | 3,96,060 | 68.43% | ₹28.5 Cr | 1,051.29 | 1,058.8 |
| 02 Nov 2026 | 1,24,437 | 2,26,942 | 54.83% | ₹12.94 Cr | 1,039.9 | 1,038.3 |
| 30 Oct 2026 | 1,26,993 | 2,14,646 | 59.16% | ₹13.08 Cr | 1,031.27 | 1,023.6 |
| 29 Oct 2026 | 60,771 | 1,22,436 | 49.63% | ₹6.3 Cr | 1,035.69 | 1,038.4 |
| 28 Oct 2026 | 7,07,095 | 9,32,709 | 75.81% | ₹71.97 Cr | 1,017.55 | 1,022.2 |
| 27 Oct 2026 | 1,50,915 | 3,00,317 | 50.25% | ₹15.23 Cr | 1,009.6 | 1,010.2 |
| 26 Oct 2026 | 2,93,970 | 6,20,300 | 47.39% | ₹29.53 Cr | 1,004.98 | 997.5 |
| 23 Oct 2026 | 9,77,469 | 35,66,444 | 27.41% | ₹102.82 Cr | 1,055.2 | 1,027.4 |
| 22 Oct 2026 | 5,72,397 | 11,04,593 | 51.82% | ₹62.14 Cr | 1,085.95 | 1,088.5 |
| 21 Oct 2026 | 7,61,388 | 10,46,599 | 72.75% | ₹87.31 Cr | 1,155.92 | 1,142.4 |
| 19 Oct 2026 | 47,782 | 81,609 | 58.55% | ₹5.89 Cr | 1,232.76 | 1,226.5 |
| 16 Oct 2026 | 62,647 | 1,02,167 | 61.32% | ₹7.8 Cr | 1,245.35 | 1,233.2 |
| 15 Oct 2026 | 27,244 | 51,791 | 52.6% | ₹3.45 Cr | 1,265.61 | 1,262.4 |
| 14 Oct 2026 | 46,994 | 82,550 | 56.93% | ₹5.98 Cr | 1,273.33 | 1,267.5 |
| 13 Oct 2026 | 54,651 | 1,26,041 | 43.36% | ₹7.03 Cr | 1,286.02 | 1,278.4 |
| 12 Oct 2026 | 1,80,472 | 3,71,963 | 48.52% | ₹23.56 Cr | 1,305.16 | 1,301.2 |
| 09 Oct 2026 | 77,581 | 1,65,312 | 46.93% | ₹9.87 Cr | 1,272.23 | 1,267.5 |
| 08 Oct 2026 | 1,47,043 | 3,62,320 | 40.58% | ₹18.62 Cr | 1,266.98 | 1,263.4 |
| 07 Oct 2026 | 72,438 | 1,46,967 | 49.29% | ₹9.03 Cr | 1,247.2 | 1,239.6 |
| 06 Oct 2026 | 68,130 | 1,32,190 | 51.54% | ₹8.65 Cr | 1,270.27 | 1,265.8 |
| 05 Oct 2026 | 78,949 | 1,74,401 | 45.27% | ₹9.93 Cr | 1,257.97 | 1,251.5 |
| 01 Oct 2026 | 5,01,519 | 6,09,398 | 82.3% | ₹62.04 Cr | 1,233.98 | 1,239 |
| 30 Sept 2026 | 1,57,810 | 3,90,790 | 40.38% | ₹19.87 Cr | 1,257.25 | 1,272 |
| 29 Sept 2026 | 2,40,049 | 3,84,228 | 62.48% | ₹29.45 Cr | 1,227.28 | 1,216.3 |
| 28 Sept 2026 | 1,17,834 | 1,94,784 | 60.49% | ₹14.9 Cr | 1,265.36 | 1,255.2 |
| 25 Sept 2026 | 63,240 | 1,14,205 | 55.37% | ₹8.25 Cr | 1,304.75 | 1,298.8 |
| 24 Sept 2026 | 63,122 | 1,62,241 | 38.91% | ₹8.34 Cr | 1,321.36 | 1,315.1 |
| 23 Sept 2026 | 72,323 | 1,47,974 | 48.88% | ₹9.77 Cr | 1,350.55 | 1,349.6 |
| 22 Sept 2026 | 81,689 | 1,38,371 | 59.04% | ₹11.17 Cr | 1,367.92 | 1,357.9 |